Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1988 240.52 240.52 240.52 240.52 -
01 Jul, 1988 242.36 242.36 242.36 242.36 -
30 Jun, 1988 201.48 201.48 201.48 201.48 2.8 Million
29 Jun, 1988 197.41 197.41 197.41 197.41 412 Thousand
28 Jun, 1988 198.76 198.76 198.76 198.76 1.3 Million
27 Jun, 1988 197.41 197.41 197.41 197.41 660 Thousand
24 Jun, 1988 200.12 200.12 200.12 200.12 578 Thousand
22 Jun, 1988 198.76 198.76 198.76 198.76 1.5 Million
21 Jun, 1988 198.09 198.09 198.09 198.09 1 Million
20 Jun, 1988 198.76 198.76 198.76 198.76 1.3 Million