Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1988 208.26 208.26 208.26 208.26 268 Thousand
18 Apr, 1988 208.94 208.94 208.94 208.94 750 Thousand
15 Apr, 1988 206.9 206.9 206.9 206.9 2.1 Million
14 Apr, 1988 205.55 205.55 205.55 205.55 532 Thousand
13 Apr, 1988 206.9 206.9 206.9 206.9 464 Thousand
12 Apr, 1988 208.26 208.26 208.26 208.26 146 Thousand
11 Apr, 1988 208.94 208.94 208.94 208.94 312 Thousand
08 Apr, 1988 208.26 208.26 208.26 208.26 1.3 Million
07 Apr, 1988 206.9 206.9 206.9 206.9 267 Thousand
06 Apr, 1988 204.19 204.19 204.19 204.19 473 Thousand