Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1987 234.04 234.04 234.04 234.04 495 Thousand
03 Sep, 1987 232.68 232.68 232.68 232.68 1 Million
02 Sep, 1987 228.61 228.61 228.61 228.61 623 Thousand
27 Aug, 1987 229.97 229.97 229.97 229.97 1 Million
25 Aug, 1987 228.61 228.61 228.61 228.61 1.7 Million
24 Aug, 1987 224.54 224.54 224.54 224.54 1 Million
21 Aug, 1987 218.44 218.44 218.44 218.44 2.6 Million
20 Aug, 1987 213.01 213.01 213.01 213.01 4.5 Million
19 Aug, 1987 220.47 220.47 220.47 220.47 1.5 Million
18 Aug, 1987 223.86 223.86 223.86 223.86 2.2 Million