Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1987 249.64 249.64 249.64 249.64 96 Thousand
15 Jul, 1987 251.0 251.0 251.0 251.0 350 Thousand
14 Jul, 1987 250.32 250.32 250.32 250.32 195 Thousand
13 Jul, 1987 252.35 252.35 252.35 252.35 124 Thousand
10 Jul, 1987 254.39 254.39 254.39 254.39 226 Thousand
09 Jul, 1987 253.03 253.03 253.03 253.03 327 Thousand
08 Jul, 1987 251.0 251.0 251.0 251.0 639 Thousand
07 Jul, 1987 257.1 257.1 257.1 257.1 1.5 Million
06 Jul, 1987 257.78 257.78 257.78 257.78 1.4 Million
03 Jul, 1987 246.93 246.93 246.93 246.93 775 Thousand