Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 242.86 242.86 242.86 242.86 182 Thousand
16 Jun, 1987 244.21 244.21 244.21 244.21 138 Thousand
15 Jun, 1987 245.57 245.57 245.57 245.57 544 Thousand
12 Jun, 1987 248.96 248.96 248.96 248.96 1.7 Million
11 Jun, 1987 242.86 242.86 242.86 242.86 1.6 Million
10 Jun, 1987 242.18 242.18 242.18 242.18 1.8 Million
09 Jun, 1987 239.47 239.47 239.47 239.47 2.1 Million
08 Jun, 1987 233.36 233.36 233.36 233.36 227 Thousand
05 Jun, 1987 234.72 234.72 234.72 234.72 725 Thousand
04 Jun, 1987 233.36 233.36 233.36 233.36 722 Thousand