Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 1987 248.28 248.28 248.28 248.28 1.6 Million
14 May, 1987 248.96 248.96 248.96 248.96 2.4 Million
13 May, 1987 250.32 250.32 250.32 250.32 1.4 Million
12 May, 1987 252.35 252.35 252.35 252.35 1.2 Million
11 May, 1987 253.71 253.71 253.71 253.71 4.4 Million
08 May, 1987 242.86 242.86 242.86 242.86 3.45 Million
07 May, 1987 234.04 234.04 234.04 234.04 317 Thousand
05 May, 1987 236.07 236.07 236.07 236.07 517 Thousand
01 May, 1987 235.4 235.4 235.4 235.4 2.2 Million
30 Apr, 1987 234.04 234.04 234.04 234.04 1.7 Million