Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1987 224.54 224.54 224.54 224.54 1.2 Million
26 Mar, 1987 230.65 230.65 230.65 230.65 3.3 Million
25 Mar, 1987 234.04 234.04 234.04 234.04 964 Thousand
24 Mar, 1987 234.72 234.72 234.72 234.72 3 Million
23 Mar, 1987 226.58 226.58 226.58 226.58 962 Thousand
20 Mar, 1987 223.86 223.86 223.86 223.86 681 Thousand
19 Mar, 1987 223.18 223.18 223.18 223.18 993 Thousand
18 Mar, 1987 226.58 226.58 226.58 226.58 1.5 Million
17 Mar, 1987 232.0 232.0 232.0 232.0 2 Million
16 Mar, 1987 225.22 225.22 225.22 225.22 820 Thousand