Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1989 292.75 292.75 292.75 292.75 -
10 Mar, 1989 289.55 289.55 289.55 289.55 -
09 Mar, 1989 287.15 287.15 287.15 287.15 -
08 Mar, 1989 287.95 287.95 287.95 287.95 -
07 Mar, 1989 293.55 293.55 293.55 293.55 -
06 Mar, 1989 292.75 292.75 292.75 292.75 -
03 Mar, 1989 285.55 285.55 285.55 285.55 -
02 Mar, 1989 279.95 279.95 279.95 279.95 -
01 Mar, 1989 275.95 275.95 275.95 275.95 -
28 Feb, 1989 275.15 275.15 275.15 275.15 -