Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1989 273.95 273.95 273.95 273.95 -
24 Feb, 1989 271.16 271.16 271.16 271.16 -
23 Feb, 1989 268.75 268.75 268.75 268.75 -
22 Feb, 1989 263.96 263.96 263.96 263.96 -
21 Feb, 1989 271.96 271.96 271.96 271.96 -
20 Feb, 1989 273.55 273.55 273.55 273.55 -
17 Feb, 1989 267.95 267.95 267.95 267.95 -
16 Feb, 1989 264.76 264.76 264.76 264.76 -
15 Feb, 1989 263.16 263.16 263.16 263.16 -
14 Feb, 1989 261.56 261.56 261.56 261.56 -