Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1989 269.55 269.55 269.55 269.55 -
24 Mar, 1989 269.55 269.55 269.55 269.55 -
23 Mar, 1989 269.55 269.55 269.55 269.55 -
22 Mar, 1989 267.16 267.16 267.16 267.16 -
21 Mar, 1989 275.15 275.15 275.15 275.15 -
20 Mar, 1989 276.75 276.75 276.75 276.75 -
17 Mar, 1989 275.15 275.15 275.15 275.15 -
16 Mar, 1989 287.15 287.15 287.15 287.15 -
15 Mar, 1989 293.55 293.55 293.55 293.55 -
14 Mar, 1989 292.75 292.75 292.75 292.75 -