Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1989 289.55 289.55 289.55 289.55 -
21 Apr, 1989 289.55 289.55 289.55 289.55 -
20 Apr, 1989 292.75 292.75 292.75 292.75 -
19 Apr, 1989 287.15 287.15 287.15 287.15 -
18 Apr, 1989 277.55 277.55 277.55 277.55 -
17 Apr, 1989 273.55 273.55 273.55 273.55 -
14 Apr, 1989 271.96 271.96 271.96 271.96 -
13 Apr, 1989 271.16 271.16 271.16 271.16 -
12 Apr, 1989 274.35 274.35 274.35 274.35 -
11 Apr, 1989 279.15 279.15 279.15 279.15 -