Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 1989 276.75 276.75 276.75 276.75 -
19 May, 1989 291.15 291.15 291.15 291.15 -
18 May, 1989 288.75 288.75 288.75 288.75 -
17 May, 1989 292.75 292.75 292.75 292.75 -
16 May, 1989 289.55 289.55 289.55 289.55 -
15 May, 1989 292.75 292.75 292.75 292.75 -
12 May, 1989 290.35 290.35 290.35 290.35 -
11 May, 1989 283.15 283.15 283.15 283.15 -
10 May, 1989 285.55 285.55 285.55 285.55 -
09 May, 1989 289.55 289.55 289.55 289.55 -