Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 1989 290.35 290.35 290.35 290.35 -
05 May, 1989 295.15 295.15 295.15 295.15 -
04 May, 1989 293.55 293.55 293.55 293.55 -
03 May, 1989 293.55 293.55 293.55 293.55 -
02 May, 1989 291.95 291.95 291.95 291.95 -
01 May, 1989 296.75 296.75 296.75 296.75 -
28 Apr, 1989 296.75 296.75 296.75 296.75 -
27 Apr, 1989 298.35 298.35 298.35 298.35 -
26 Apr, 1989 287.15 287.15 287.15 287.15 -
25 Apr, 1989 285.55 285.55 285.55 285.55 -