Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1989 279.15 279.15 279.15 279.15 -
07 Apr, 1989 281.95 281.95 281.95 281.95 -
06 Apr, 1989 283.95 283.95 283.95 283.95 -
05 Apr, 1989 284.75 284.75 284.75 284.75 -
04 Apr, 1989 279.95 279.95 279.95 279.95 -
03 Apr, 1989 273.55 273.55 273.55 273.55 -
31 Mar, 1989 273.55 273.55 273.55 273.55 -
30 Mar, 1989 271.16 271.16 271.16 271.16 -
29 Mar, 1989 270.36 270.36 270.36 270.36 -
28 Mar, 1989 271.16 271.16 271.16 271.16 -