Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1989 277.55 277.55 277.55 277.55 -
16 Jun, 1989 287.15 287.15 287.15 287.15 -
15 Jun, 1989 287.95 287.95 287.95 287.95 -
14 Jun, 1989 286.35 286.35 286.35 286.35 -
13 Jun, 1989 285.55 285.55 285.55 285.55 -
12 Jun, 1989 285.55 285.55 285.55 285.55 -
09 Jun, 1989 287.15 287.15 287.15 287.15 -
08 Jun, 1989 287.95 287.95 287.95 287.95 -
07 Jun, 1989 279.15 279.15 279.15 279.15 -
06 Jun, 1989 279.95 279.95 279.95 279.95 -