Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1989 275.95 275.95 275.95 275.95 -
30 Jun, 1989 270.36 270.36 270.36 270.36 -
29 Jun, 1989 275.15 275.15 275.15 275.15 -
28 Jun, 1989 278.35 278.35 278.35 278.35 -
27 Jun, 1989 283.15 283.15 283.15 283.15 -
26 Jun, 1989 273.95 273.95 273.95 273.95 -
23 Jun, 1989 277.55 277.55 277.55 277.55 -
22 Jun, 1989 282.35 282.35 282.35 282.35 -
21 Jun, 1989 282.35 282.35 282.35 282.35 -
20 Jun, 1989 279.95 279.95 279.95 279.95 -