Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1989 261.56 261.56 261.56 261.56 -
10 Feb, 1989 265.56 265.56 265.56 265.56 -
09 Feb, 1989 275.15 275.15 275.15 275.15 -
08 Feb, 1989 275.15 275.15 275.15 275.15 -
07 Feb, 1989 274.35 274.35 274.35 274.35 -
06 Feb, 1989 265.56 265.56 265.56 265.56 -
03 Feb, 1989 272.75 272.75 272.75 272.75 -
02 Feb, 1989 268.75 268.75 268.75 268.75 -
01 Feb, 1989 271.96 271.96 271.96 271.96 -
31 Jan, 1989 276.75 276.75 276.75 276.75 -