Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1992 355.94 355.94 355.94 355.94 -
07 Feb, 1992 358.34 358.34 358.34 358.34 -
06 Feb, 1992 362.34 362.34 362.34 362.34 -
05 Feb, 1992 367.14 367.14 367.14 367.14 -
04 Feb, 1992 371.14 371.14 371.14 371.14 -
03 Feb, 1992 371.14 371.14 371.14 371.14 -
31 Jan, 1992 369.54 369.54 369.54 369.54 -
30 Jan, 1992 368.74 368.74 368.74 368.74 -
29 Jan, 1992 373.54 373.54 373.54 373.54 -
28 Jan, 1992 377.94 377.94 377.94 377.94 -