Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1992 361.54 361.54 361.54 361.54 -
21 Feb, 1992 359.94 359.94 359.94 359.94 -
20 Feb, 1992 363.14 363.14 363.14 363.14 -
19 Feb, 1992 360.74 360.74 360.74 360.74 -
18 Feb, 1992 357.54 357.54 357.54 357.54 -
17 Feb, 1992 352.74 352.74 352.74 352.74 -
14 Feb, 1992 353.54 353.54 353.54 353.54 -
13 Feb, 1992 350.34 350.34 350.34 350.34 -
12 Feb, 1992 353.54 353.54 353.54 353.54 -
11 Feb, 1992 358.34 358.34 358.34 358.34 -