Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1992 375.14 375.14 375.14 375.14 -
24 Jan, 1992 376.74 376.74 376.74 376.74 -
23 Jan, 1992 376.74 376.74 376.74 376.74 -
22 Jan, 1992 380.74 380.74 380.74 380.74 -
21 Jan, 1992 379.14 379.14 379.14 379.14 -
20 Jan, 1992 383.14 383.14 383.14 383.14 -
17 Jan, 1992 378.34 378.34 378.34 378.34 -
16 Jan, 1992 370.34 370.34 370.34 370.34 -
15 Jan, 1992 365.54 365.54 365.54 365.54 -
14 Jan, 1992 361.54 361.54 361.54 361.54 -