Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1992 355.14 355.14 355.14 355.14 -
10 Jan, 1992 356.74 356.74 356.74 356.74 -
09 Jan, 1992 360.74 360.74 360.74 360.74 -
08 Jan, 1992 366.34 366.34 366.34 366.34 -
07 Jan, 1992 371.94 371.94 371.94 371.94 -
06 Jan, 1992 370.34 370.34 370.34 370.34 -
03 Jan, 1992 359.94 359.94 359.94 359.94 -
02 Jan, 1992 347.14 347.14 347.14 347.14 -
01 Jan, 1992 341.54 341.54 341.54 341.54 -
31 Dec, 1991 341.54 341.54 341.54 341.54 -