Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1992 347.14 347.14 347.14 347.14 -
06 Mar, 1992 343.94 343.94 343.94 343.94 -
05 Mar, 1992 350.34 350.34 350.34 350.34 -
04 Mar, 1992 352.74 352.74 352.74 352.74 -
03 Mar, 1992 359.14 359.14 359.14 359.14 -
02 Mar, 1992 365.54 365.54 365.54 365.54 -
28 Feb, 1992 367.94 367.94 367.94 367.94 -
27 Feb, 1992 371.94 371.94 371.94 371.94 -
26 Feb, 1992 367.14 367.14 367.14 367.14 -
25 Feb, 1992 360.74 360.74 360.74 360.74 -