Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1992 286.75 286.75 286.75 286.75 -
03 Apr, 1992 302.35 302.35 302.35 302.35 -
02 Apr, 1992 308.75 308.75 308.75 308.75 -
01 Apr, 1992 315.15 315.15 315.15 315.15 -
31 Mar, 1992 320.75 320.75 320.75 320.75 -
30 Mar, 1992 319.95 319.95 319.95 319.95 -
27 Mar, 1992 319.15 319.15 319.15 319.15 -
26 Mar, 1992 319.95 319.95 319.95 319.95 -
25 Mar, 1992 319.95 319.95 319.95 319.95 -
24 Mar, 1992 322.35 322.35 322.35 322.35 -