Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1992 355.14 355.14 355.14 355.14 -
17 Apr, 1992 355.14 355.14 355.14 355.14 -
16 Apr, 1992 355.14 355.14 355.14 355.14 -
15 Apr, 1992 355.94 355.94 355.94 355.94 -
14 Apr, 1992 340.74 340.74 340.74 340.74 -
13 Apr, 1992 339.94 339.94 339.94 339.94 -
10 Apr, 1992 344.74 344.74 344.74 344.74 -
09 Apr, 1992 309.55 309.55 309.55 309.55 -
08 Apr, 1992 295.15 295.15 295.15 295.15 -
07 Apr, 1992 290.35 290.35 290.35 290.35 -