Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 1992 375.14 375.14 375.14 375.14 -
01 May, 1992 375.14 375.14 375.14 375.14 -
30 Apr, 1992 366.34 366.34 366.34 366.34 -
29 Apr, 1992 365.54 365.54 365.54 365.54 -
28 Apr, 1992 355.14 355.14 355.14 355.14 -
27 Apr, 1992 358.34 358.34 358.34 358.34 -
24 Apr, 1992 359.94 359.94 359.94 359.94 -
23 Apr, 1992 357.54 357.54 357.54 357.54 -
22 Apr, 1992 357.54 357.54 357.54 357.54 -
21 Apr, 1992 355.14 355.14 355.14 355.14 -