Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1992 375.14 375.14 375.14 375.14 -
29 May, 1992 377.54 377.54 377.54 377.54 -
28 May, 1992 379.14 379.14 379.14 379.14 -
27 May, 1992 378.34 378.34 378.34 378.34 -
26 May, 1992 379.14 379.14 379.14 379.14 -
25 May, 1992 374.34 374.34 374.34 374.34 -
22 May, 1992 374.34 374.34 374.34 374.34 -
21 May, 1992 373.54 373.54 373.54 373.54 -
20 May, 1992 379.14 379.14 379.14 379.14 -
19 May, 1992 377.54 377.54 377.54 377.54 -