Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1992 351.94 351.94 351.94 351.94 -
26 Jun, 1992 347.94 347.94 347.94 347.94 -
25 Jun, 1992 345.54 345.54 345.54 345.54 -
24 Jun, 1992 328.75 328.75 328.75 328.75 -
23 Jun, 1992 335.14 335.14 335.14 335.14 -
22 Jun, 1992 337.54 337.54 337.54 337.54 -
19 Jun, 1992 347.14 347.14 347.14 347.14 -
18 Jun, 1992 347.14 347.14 347.14 347.14 -
17 Jun, 1992 355.14 355.14 355.14 355.14 -
16 Jun, 1992 360.74 360.74 360.74 360.74 -