Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1992 327.95 327.95 327.95 327.95 -
24 Jul, 1992 323.95 323.95 323.95 323.95 -
23 Jul, 1992 324.75 324.75 324.75 324.75 -
22 Jul, 1992 313.55 313.55 313.55 313.55 -
21 Jul, 1992 319.15 319.15 319.15 319.15 -
20 Jul, 1992 319.15 319.15 319.15 319.15 -
17 Jul, 1992 329.55 329.55 329.55 329.55 -
16 Jul, 1992 345.54 345.54 345.54 345.54 -
15 Jul, 1992 350.34 350.34 350.34 350.34 -
14 Jul, 1992 353.54 353.54 353.54 353.54 -