Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1992 325.55 325.55 325.55 325.55 -
07 Aug, 1992 323.15 323.15 323.15 323.15 -
06 Aug, 1992 326.35 326.35 326.35 326.35 -
05 Aug, 1992 332.74 332.74 332.74 332.74 -
04 Aug, 1992 334.34 334.34 334.34 334.34 -
03 Aug, 1992 339.14 339.14 339.14 339.14 -
31 Jul, 1992 336.74 336.74 336.74 336.74 -
30 Jul, 1992 339.94 339.94 339.94 339.94 -
29 Jul, 1992 341.94 341.94 341.94 341.94 -
28 Jul, 1992 334.34 334.34 334.34 334.34 -