Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1992 311.95 311.95 311.95 311.95 -
21 Aug, 1992 317.55 317.55 317.55 317.55 -
20 Aug, 1992 317.55 317.55 317.55 317.55 -
19 Aug, 1992 319.15 319.15 319.15 319.15 -
18 Aug, 1992 316.75 316.75 316.75 316.75 -
17 Aug, 1992 326.35 326.35 326.35 326.35 -
14 Aug, 1992 326.35 326.35 326.35 326.35 -
13 Aug, 1992 318.35 318.35 318.35 318.35 -
12 Aug, 1992 311.95 311.95 311.95 311.95 -
11 Aug, 1992 321.55 321.55 321.55 321.55 -