Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1992 353.54 353.54 353.54 353.54 -
10 Jul, 1992 355.14 355.14 355.14 355.14 -
09 Jul, 1992 351.14 351.14 351.14 351.14 -
08 Jul, 1992 351.14 351.14 351.14 351.14 -
07 Jul, 1992 352.74 352.74 352.74 352.74 -
06 Jul, 1992 354.34 354.34 354.34 354.34 -
03 Jul, 1992 352.74 352.74 352.74 352.74 -
02 Jul, 1992 347.14 347.14 347.14 347.14 -
01 Jul, 1992 348.74 348.74 348.74 348.74 -
30 Jun, 1992 351.14 351.14 351.14 351.14 -