Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1992 322.35 322.35 322.35 322.35 -
20 Mar, 1992 322.35 322.35 322.35 322.35 -
19 Mar, 1992 331.94 331.94 331.94 331.94 -
18 Mar, 1992 334.34 334.34 334.34 334.34 -
17 Mar, 1992 341.54 341.54 341.54 341.54 -
16 Mar, 1992 339.14 339.14 339.14 339.14 -
13 Mar, 1992 337.54 337.54 337.54 337.54 -
12 Mar, 1992 331.94 331.94 331.94 331.94 -
11 Mar, 1992 344.74 344.74 344.74 344.74 -
10 Mar, 1992 355.14 355.14 355.14 355.14 -