Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1994 494.11 494.11 494.11 494.11 -
07 Jan, 1994 498.45 498.45 498.45 498.45 -
06 Jan, 1994 495.85 495.85 495.85 495.85 -
05 Jan, 1994 496.71 496.71 496.71 496.71 -
04 Jan, 1994 504.53 504.53 504.53 504.53 -
03 Jan, 1994 503.66 503.66 503.66 503.66 -
31 Dec, 1993 503.66 503.66 503.66 503.66 -
30 Dec, 1993 505.4 505.4 505.4 505.4 -
29 Dec, 1993 508.0 508.0 508.0 508.0 -
28 Dec, 1993 508.0 508.0 508.0 508.0 -