Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1993 508.0 508.0 508.0 508.0 -
24 Dec, 1993 508.0 508.0 508.0 508.0 -
23 Dec, 1993 506.27 506.27 506.27 506.27 -
22 Dec, 1993 502.79 502.79 502.79 502.79 -
21 Dec, 1993 509.74 509.74 509.74 509.74 -
20 Dec, 1993 511.48 511.48 511.48 511.48 -
17 Dec, 1993 504.53 504.53 504.53 504.53 -
16 Dec, 1993 501.92 501.92 501.92 501.92 -
15 Dec, 1993 509.74 509.74 509.74 509.74 -
14 Dec, 1993 498.45 498.45 498.45 498.45 -