Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1993 496.71 496.71 496.71 496.71 -
10 Dec, 1993 494.11 494.11 494.11 494.11 -
09 Dec, 1993 494.11 494.11 494.11 494.11 -
08 Dec, 1993 489.77 489.77 489.77 489.77 -
07 Dec, 1993 489.77 489.77 489.77 489.77 -
06 Dec, 1993 487.16 487.16 487.16 487.16 -
03 Dec, 1993 487.16 487.16 487.16 487.16 -
02 Dec, 1993 485.42 485.42 485.42 485.42 -
01 Dec, 1993 445.53 445.53 445.53 445.53 -
30 Nov, 1993 428.73 428.73 428.73 428.73 -