Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1994 533.19 533.19 533.19 533.19 -
21 Jan, 1994 527.11 527.11 527.11 527.11 -
20 Jan, 1994 517.55 517.55 517.55 517.55 -
19 Jan, 1994 508.87 508.87 508.87 508.87 -
18 Jan, 1994 503.66 503.66 503.66 503.66 -
17 Jan, 1994 490.63 490.63 490.63 490.63 -
14 Jan, 1994 492.37 492.37 492.37 492.37 -
13 Jan, 1994 487.16 487.16 487.16 487.16 -
12 Jan, 1994 490.63 490.63 490.63 490.63 -
11 Jan, 1994 497.15 497.15 497.15 497.15 -