Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1994 483.69 483.69 483.69 483.69 -
04 Feb, 1994 492.37 492.37 492.37 492.37 -
03 Feb, 1994 503.66 503.66 503.66 503.66 -
02 Feb, 1994 505.4 505.4 505.4 505.4 -
01 Feb, 1994 503.23 503.23 503.23 503.23 -
31 Jan, 1994 508.87 508.87 508.87 508.87 -
28 Jan, 1994 514.08 514.08 514.08 514.08 -
27 Jan, 1994 523.63 523.63 523.63 523.63 -
26 Jan, 1994 523.63 523.63 523.63 523.63 -
25 Jan, 1994 524.5 524.5 524.5 524.5 -