Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 487.16 487.16 487.16 487.16 -
04 Mar, 1994 488.03 488.03 488.03 488.03 -
03 Mar, 1994 475.87 475.87 475.87 475.87 -
02 Mar, 1994 471.53 471.53 471.53 471.53 -
01 Mar, 1994 481.08 481.08 481.08 481.08 -
28 Feb, 1994 490.63 490.63 490.63 490.63 -
25 Feb, 1994 482.82 482.82 482.82 482.82 -
24 Feb, 1994 477.61 477.61 477.61 477.61 -
23 Feb, 1994 480.21 480.21 480.21 480.21 -
22 Feb, 1994 468.06 468.06 468.06 468.06 -