Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1994 465.45 465.45 465.45 465.45 -
18 Feb, 1994 475.0 475.0 475.0 475.0 -
17 Feb, 1994 487.16 487.16 487.16 487.16 -
16 Feb, 1994 484.12 484.12 484.12 484.12 -
15 Feb, 1994 475.0 475.0 475.0 475.0 -
14 Feb, 1994 463.71 463.71 463.71 463.71 -
11 Feb, 1994 472.4 472.4 472.4 472.4 -
10 Feb, 1994 479.35 479.35 479.35 479.35 -
09 Feb, 1994 487.16 487.16 487.16 487.16 -
08 Feb, 1994 489.77 489.77 489.77 489.77 -