Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 458.5 458.5 458.5 458.5 -
18 Mar, 1994 468.93 468.93 468.93 468.93 -
17 Mar, 1994 478.48 478.48 478.48 478.48 -
16 Mar, 1994 479.35 479.35 479.35 479.35 -
15 Mar, 1994 480.21 480.21 480.21 480.21 -
14 Mar, 1994 478.48 478.48 478.48 478.48 -
11 Mar, 1994 475.0 475.0 475.0 475.0 -
10 Mar, 1994 479.35 479.35 479.35 479.35 -
09 Mar, 1994 475.0 475.0 475.0 475.0 -
08 Mar, 1994 478.04 478.04 478.04 478.04 -