Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1994 479.35 479.35 479.35 479.35 -
15 Apr, 1994 482.82 482.82 482.82 482.82 -
14 Apr, 1994 476.74 476.74 476.74 476.74 -
13 Apr, 1994 472.4 472.4 472.4 472.4 -
12 Apr, 1994 475.0 475.0 475.0 475.0 -
11 Apr, 1994 468.06 468.06 468.06 468.06 -
08 Apr, 1994 454.16 454.16 454.16 454.16 -
07 Apr, 1994 448.95 448.95 448.95 448.95 -
06 Apr, 1994 446.35 446.35 446.35 446.35 -
05 Apr, 1994 449.82 449.82 449.82 449.82 -