Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 1994 488.9 488.9 488.9 488.9 -
13 May, 1994 496.71 496.71 496.71 496.71 -
12 May, 1994 494.98 494.98 494.98 494.98 -
11 May, 1994 494.98 494.98 494.98 494.98 -
10 May, 1994 494.11 494.11 494.11 494.11 -
09 May, 1994 487.16 487.16 487.16 487.16 -
06 May, 1994 484.56 484.56 484.56 484.56 -
05 May, 1994 489.77 489.77 489.77 489.77 -
04 May, 1994 475.87 475.87 475.87 475.87 -
03 May, 1994 471.53 471.53 471.53 471.53 -