Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1994 463.71 463.71 463.71 463.71 -
10 Jun, 1994 468.93 468.93 468.93 468.93 -
09 Jun, 1994 462.85 462.85 462.85 462.85 -
08 Jun, 1994 459.37 459.37 459.37 459.37 -
07 Jun, 1994 455.03 455.03 455.03 455.03 -
06 Jun, 1994 455.9 455.9 455.9 455.9 -
03 Jun, 1994 472.4 472.4 472.4 472.4 -
02 Jun, 1994 465.45 465.45 465.45 465.45 -
01 Jun, 1994 450.69 450.69 450.69 450.69 -
31 May, 1994 446.35 446.35 446.35 446.35 -