Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1994 437.66 437.66 437.66 437.66 -
08 Jul, 1994 431.58 431.58 431.58 431.58 -
07 Jul, 1994 435.06 435.06 435.06 435.06 -
06 Jul, 1994 432.45 432.45 432.45 432.45 -
05 Jul, 1994 430.72 430.72 430.72 430.72 -
04 Jul, 1994 435.93 435.93 435.93 435.93 -
01 Jul, 1994 433.32 433.32 433.32 433.32 -
30 Jun, 1994 435.93 435.93 435.93 435.93 -
29 Jun, 1994 439.4 439.4 439.4 439.4 -
28 Jun, 1994 430.72 430.72 430.72 430.72 -