Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1994 457.64 457.64 457.64 457.64 -
05 Aug, 1994 457.64 457.64 457.64 457.64 -
04 Aug, 1994 459.37 459.37 459.37 459.37 -
03 Aug, 1994 461.54 461.54 461.54 461.54 -
02 Aug, 1994 465.89 465.89 465.89 465.89 -
01 Aug, 1994 463.71 463.71 463.71 463.71 -
29 Jul, 1994 459.37 459.37 459.37 459.37 -
28 Jul, 1994 463.71 463.71 463.71 463.71 -
27 Jul, 1994 462.85 462.85 462.85 462.85 -
26 Jul, 1994 466.32 466.32 466.32 466.32 -