Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1994 505.83 505.83 505.83 505.83 -
02 Sep, 1994 501.05 501.05 501.05 501.05 -
01 Sep, 1994 499.32 499.32 499.32 499.32 -
31 Aug, 1994 504.53 504.53 504.53 504.53 -
30 Aug, 1994 501.05 501.05 501.05 501.05 -
29 Aug, 1994 501.05 501.05 501.05 501.05 -
26 Aug, 1994 501.05 501.05 501.05 501.05 -
25 Aug, 1994 502.79 502.79 502.79 502.79 -
24 Aug, 1994 498.45 498.45 498.45 498.45 -
23 Aug, 1994 498.45 498.45 498.45 498.45 -