Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1994 500.19 500.19 500.19 500.19 -
19 Aug, 1994 500.19 500.19 500.19 500.19 -
18 Aug, 1994 497.58 497.58 497.58 497.58 -
17 Aug, 1994 499.32 499.32 499.32 499.32 -
16 Aug, 1994 483.69 483.69 483.69 483.69 -
15 Aug, 1994 486.73 486.73 486.73 486.73 -
12 Aug, 1994 479.35 479.35 479.35 479.35 -
11 Aug, 1994 472.4 472.4 472.4 472.4 -
10 Aug, 1994 471.53 471.53 471.53 471.53 -
09 Aug, 1994 461.98 461.98 461.98 461.98 -