Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1994 469.79 469.79 469.79 469.79 -
22 Jul, 1994 471.53 471.53 471.53 471.53 -
21 Jul, 1994 471.53 471.53 471.53 471.53 -
20 Jul, 1994 479.35 479.35 479.35 479.35 -
19 Jul, 1994 481.08 481.08 481.08 481.08 -
18 Jul, 1994 480.21 480.21 480.21 480.21 -
15 Jul, 1994 469.79 469.79 469.79 469.79 -
14 Jul, 1994 455.03 455.03 455.03 455.03 -
13 Jul, 1994 445.48 445.48 445.48 445.48 -
12 Jul, 1994 443.74 443.74 443.74 443.74 -