Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1994 463.71 463.71 463.71 463.71 -
16 Sep, 1994 468.93 468.93 468.93 468.93 -
15 Sep, 1994 473.27 473.27 473.27 473.27 -
14 Sep, 1994 467.19 467.19 467.19 467.19 -
13 Sep, 1994 471.96 471.96 471.96 471.96 -
12 Sep, 1994 475.87 475.87 475.87 475.87 -
09 Sep, 1994 478.48 478.48 478.48 478.48 -
08 Sep, 1994 478.04 478.04 478.04 478.04 -
07 Sep, 1994 488.03 488.03 488.03 488.03 -
06 Sep, 1994 496.71 496.71 496.71 496.71 -