Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1994 476.74 476.74 476.74 476.74 -
14 Oct, 1994 474.14 474.14 474.14 474.14 -
13 Oct, 1994 481.08 481.08 481.08 481.08 -
12 Oct, 1994 471.53 471.53 471.53 471.53 -
11 Oct, 1994 468.06 468.06 468.06 468.06 -
10 Oct, 1994 457.64 457.64 457.64 457.64 -
07 Oct, 1994 455.03 455.03 455.03 455.03 -
06 Oct, 1994 456.77 456.77 456.77 456.77 -
05 Oct, 1994 452.43 452.43 452.43 452.43 -
04 Oct, 1994 458.07 458.07 458.07 458.07 -